American International Group Inc/ US0268747849 /
| 2024-06-06 4:07:49 PM | Chg. +0.32 | Volume | Bid4:07:49 PM | Ask4:07:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.22USD | +0.42% | 249,224 Turnover: 15.16 mill. |
76.20Bid Size: 100 | 76.23Ask Size: 200 | 50.66 bill.USD | 1.83% | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:08:18 PM | 76.24 | 100 |
| 2024-06-06 | 4:08:18 PM | 76.24 | 100 |
| 2024-06-06 | 4:08:18 PM | 76.24 | 100 |
| 2024-06-06 | 4:08:18 PM | 76.24 | 100 |
| 2024-06-06 | 4:07:59 PM | 76.23 | 200 |
| 2024-06-06 | 4:07:59 PM | 76.23 | 100 |
| 2024-06-06 | 4:07:59 PM | 76.23 | 100 |
| 2024-06-06 | 4:07:59 PM | 76.23 | 134 |
| 2024-06-06 | 4:07:49 PM | 76.22 | 100 |
| 2024-06-06 | 4:07:45 PM | 76.20 | 100 |
| 2024-06-06 | 4:07:45 PM | 76.20 | 100 |
| 2024-06-06 | 4:07:45 PM | 76.20 | 100 |
| 2024-06-06 | 4:07:44 PM | 76.19 | 100 |
All quotes in USD
