Air Products and Chemicals Inc/ US0091581068 /
| 2024-05-31 10:10:00 PM | Chg. +6.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.70USD | +2.38% | 2.57 mill. Turnover: 443.03 mill. |
257.92Bid Size: 100 | 270.00Ask Size: 100 | 59.29 bill.USD | 2.58% | 25.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 266.70 | - |
| 2024-05-31 | 10:00:02 PM | 266.70 | 964,124 |
| 2024-05-31 | 9:59:59 PM | 266.79 | 200 |
| 2024-05-31 | 9:59:59 PM | 266.79 | 100 |
| 2024-05-31 | 9:59:58 PM | 266.75 | 100 |
| 2024-05-31 | 9:59:58 PM | 266.65 | 175 |
| 2024-05-31 | 9:59:58 PM | 266.85 | 600 |
| 2024-05-31 | 9:59:57 PM | 266.86 | 1,000 |
| 2024-05-31 | 9:59:56 PM | 266.89 | 100 |
| 2024-05-31 | 9:59:56 PM | 266.86 | 100 |
| 2024-05-31 | 9:59:56 PM | 266.89 | 700 |
| 2024-05-31 | 9:59:55 PM | 266.92 | 291 |
| 2024-05-31 | 9:59:55 PM | 266.89 | 100 |
All quotes in USD
