Best Buy Company/ US0865161014 /
| 2024-05-28 10:10:00 PM | Chg. +1.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.55USD | +1.47% | 3.37 mill. Turnover: 170.04 mill. |
72.22Bid Size: 100 | 73.30Ask Size: 200 | 15.63 bill.USD | 5.07% | 12.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 72.55 | - |
| 2024-05-28 | 10:00:02 PM | 72.55 | 458,442 |
| 2024-05-28 | 9:59:59 PM | 72.54 | 300 |
| 2024-05-28 | 9:59:59 PM | 72.54 | 100 |
| 2024-05-28 | 9:59:59 PM | 72.55 | 393 |
| 2024-05-28 | 9:59:59 PM | 72.55 | 100 |
| 2024-05-28 | 9:59:59 PM | 72.53 | 118 |
| 2024-05-28 | 9:59:59 PM | 72.53 | 102 |
| 2024-05-28 | 9:59:59 PM | 72.55 | 100 |
| 2024-05-28 | 9:59:59 PM | 72.55 | 400 |
| 2024-05-28 | 9:59:59 PM | 72.55 | 100 |
| 2024-05-28 | 9:59:59 PM | 72.55 | 100 |
| 2024-05-28 | 9:59:58 PM | 72.53 | 516 |
All quotes in USD
