T Mobile US Inc/ US8725901040 /
07/06/2024 22:00:00 | Chg. +0.0500 | Volume | Bid00:12:33 | Ask00:12:33 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
179.8200USD | +0.03% | 5.99 mill. Turnover: 803.8 mill. |
178.9100Bid Size: 500 | 182.4900Ask Size: 300 | 210.72 bill.USD | 0.36% | 25.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:00:00 | 179.8200 | 575,539 |
07/06/2024 | 21:59:59 | 179.8000 | 6,472 |
07/06/2024 | 21:59:59 | 179.8000 | 200 |
07/06/2024 | 21:59:59 | 179.8000 | 100 |
07/06/2024 | 21:59:59 | 179.8000 | 100 |
07/06/2024 | 21:59:59 | 179.8100 | 100 |
07/06/2024 | 21:59:59 | 179.8200 | 100 |
07/06/2024 | 21:59:59 | 179.8200 | 100 |
07/06/2024 | 21:59:59 | 179.8300 | 100 |
07/06/2024 | 21:59:59 | 179.8300 | 100 |
07/06/2024 | 21:59:59 | 179.8300 | 200 |
07/06/2024 | 21:59:59 | 179.8300 | 100 |
07/06/2024 | 21:59:59 | 179.8300 | 160 |
All quotes in USD