StealthGas Inc/ MHY816691064 /
| 2024-04-25 10:00:00 PM | Chg. +0.0200 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.9600USD | +0.34% | 36,235 Turnover: 161,093.1885 |
5.7600Bid Size: 3,900 | 6.0800Ask Size: 2,300 | 6.0100 | 5.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 5.9600 | 1,239 |
| 2024-04-25 | 9:59:58 PM | 5.9600 | 120 |
| 2024-04-25 | 9:59:52 PM | 5.9800 | 246 |
| 2024-04-25 | 9:59:52 PM | 5.9600 | 100 |
| 2024-04-25 | 9:59:52 PM | 5.9600 | 100 |
| 2024-04-25 | 9:59:35 PM | 5.9700 | 100 |
| 2024-04-25 | 9:59:35 PM | 5.9800 | 100 |
| 2024-04-25 | 9:59:35 PM | 5.9800 | 100 |
| 2024-04-25 | 9:59:04 PM | 5.9700 | 100 |
| 2024-04-25 | 9:59:04 PM | 5.9700 | 100 |
| 2024-04-25 | 9:59:04 PM | 5.9700 | 100 |
| 2024-04-25 | 9:59:04 PM | 5.9700 | 100 |
| 2024-04-25 | 9:59:04 PM | 5.9700 | 100 |
All quotes in USD
