STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 2024-05-23 7:13:02 PM | Chg. 0.000 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.900EUR | 0.00% | 345 Turnover: 11,515 |
33.200Bid Size: 75 | 33.900Ask Size: 75 | 217.75 mill.EUR | 2.24% | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:13:02 PM | 33.900 | 0 |
| 2024-05-23 | 6:43:02 PM | 33.900 | 0 |
| 2024-05-23 | 6:13:07 PM | 33.900 | 0 |
| 2024-05-23 | 5:44:02 PM | 33.900 | 0 |
| 2024-05-23 | 5:13:30 PM | 33.900 | 0 |
| 2024-05-23 | 4:43:17 PM | 33.900 | 0 |
| 2024-05-23 | 4:29:46 PM | 33.300 | 250 |
| 2024-05-23 | 4:13:30 PM | 33.900 | 0 |
| 2024-05-23 | 3:43:25 PM | 33.900 | 0 |
| 2024-05-23 | 3:17:11 PM | 33.600 | 1 |
| 2024-05-23 | 3:13:29 PM | 33.900 | 0 |
| 2024-05-23 | 2:43:35 PM | 33.900 | 0 |
| 2024-05-23 | 2:14:04 PM | 33.700 | 0 |
All quotes in EUR
