Steris PLC/ IE00BFY8C754 /
| 2024-05-17 9:59:55 PM | Chg. +2.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.75USD | +0.87% | 28,533 Turnover: 6.61 mill. |
-Bid Size: - | -Ask Size: - | 42.71 bill.USD | 0.79% | 217.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 232.75 | 16 |
| 2024-05-17 | 9:59:55 PM | 232.70 | 1 |
| 2024-05-17 | 9:59:53 PM | 232.76 | 49 |
| 2024-05-17 | 9:59:51 PM | 232.76 | 1 |
| 2024-05-17 | 9:59:50 PM | 232.76 | 5 |
| 2024-05-17 | 9:59:49 PM | 232.75 | 28 |
| 2024-05-17 | 9:59:49 PM | 232.77 | 25 |
| 2024-05-17 | 9:59:48 PM | 232.79 | 32 |
| 2024-05-17 | 9:59:48 PM | 232.79 | 32 |
| 2024-05-17 | 9:59:48 PM | 232.79 | 32 |
| 2024-05-17 | 9:59:48 PM | 232.79 | 32 |
| 2024-05-17 | 9:59:48 PM | 232.73 | 68 |
| 2024-05-17 | 9:59:48 PM | 232.72 | 100 |
All quotes in USD
