Steris PLC/ IE00BFY8C754 /
| 2024-05-23 8:31:43 PM | Chg. -3.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.77USD | -1.66% | 13,891 Turnover: 3.18 mill. |
-Bid Size: - | -Ask Size: - | 41.96 bill.USD | 0.81% | 213.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:31:43 PM | 226.77 | 30 |
| 2024-05-23 | 8:31:43 PM | 226.77 | 10 |
| 2024-05-23 | 8:29:52 PM | 226.96 | 100 |
| 2024-05-23 | 8:28:53 PM | 226.96 | 100 |
| 2024-05-23 | 8:27:46 PM | 227.06 | 1 |
| 2024-05-23 | 8:26:24 PM | 226.90 | 1 |
| 2024-05-23 | 8:26:07 PM | 226.83 | 6 |
| 2024-05-23 | 8:26:07 PM | 226.75 | 10 |
| 2024-05-23 | 8:25:55 PM | 226.74 | 1 |
| 2024-05-23 | 8:25:55 PM | 226.74 | 2 |
| 2024-05-23 | 8:25:18 PM | 226.69 | 1 |
| 2024-05-23 | 8:24:32 PM | 226.76 | 1 |
| 2024-05-23 | 8:23:28 PM | 226.82 | 10 |
All quotes in USD
