STMICROELECTRONICS/ NL0000226223 /
| 2024-06-05 5:38:59 PM | Chg. +1.175 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.225EUR | +3.01% | 1.84 mill. Turnover: 73.75 mill. |
40.100Bid Size: 70 | 40.300Ask Size: 15 | 36.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:38:59 PM | 40.225 | 180 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 914 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 23 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 289 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 45 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 925 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 721 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 3,354 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 42 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 421 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 1,069 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 1,283 |
| 2024-06-05 | 5:35:21 PM | 40.225 | 637 |
All quotes in EUR
