STO SE & CO. KGAA-PREF SHRS/ DE0007274136 /
| 2024-05-31 3:35:20 PM | Chg. +1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.40EUR | +0.95% | 25 Turnover: 4,256.50 |
-Bid Size: - | -Ask Size: - | 434.51 mill.EUR | 2.92% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:20 PM | 170.40 | 11 |
| 2024-05-31 | 10:50:34 AM | 170.20 | 13 |
| 2024-05-31 | 10:50:30 AM | 169.50 | 1 |
| 2024-05-30 | 4:59:09 PM | 168.80 | 11 |
| 2024-05-30 | 4:33:09 PM | 169.00 | 6 |
| 2024-05-30 | 4:33:09 PM | 168.70 | 2 |
| 2024-05-29 | 1:39:34 PM | 166.80 | 5 |
| 2024-05-29 | 1:39:34 PM | 166.80 | 11 |
| 2024-05-29 | 1:39:34 PM | 166.80 | 5 |
| 2024-05-29 | 11:28:51 AM | 165.80 | 3 |
| 2024-05-29 | 10:44:01 AM | 166.60 | 13 |
All quotes in EUR
