STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-05-20 3:59:32 PM | Chg. +0.600 | Volume | Bid5:40:12 PM | Ask5:40:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.800EUR | +0.36% | 75 Turnover: 12,477 |
165.400Bid Size: 20 | 166.800Ask Size: 20 | 425.37 mill.EUR | 2.98% | 12.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:59:32 PM | 166.800 | 25 |
| 2024-05-20 | 2:38:00 PM | 166.200 | 5 |
| 2024-05-20 | 2:24:53 PM | 166.200 | 10 |
| 2024-05-20 | 1:16:44 PM | 166.800 | 15 |
| 2024-05-20 | 10:47:22 AM | 166.400 | 10 |
| 2024-05-20 | 8:10:26 AM | 164.800 | 10 |
| 2024-05-17 | 4:46:01 PM | 166.200 | 15 |
| 2024-05-17 | 4:01:03 PM | 165.200 | 40 |
| 2024-05-17 | 4:01:03 PM | 165.200 | 60 |
| 2024-05-17 | 4:01:02 PM | 165.200 | 60 |
| 2024-05-17 | 4:00:56 PM | 165.000 | 60 |
| 2024-05-17 | 4:00:56 PM | 165.000 | 46 |
| 2024-05-17 | 4:00:56 PM | 165.200 | 80 |
All quotes in EUR
