STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-05-31 9:43:59 PM | Chg. +3.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.200EUR | +1.89% | 187 Turnover: 31,932.800 |
171.200Bid Size: 19 | 173.000Ask Size: 19 | 434.51 mill.EUR | 2.92% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:59 PM | 172.200 | 0 |
| 2024-05-31 | 9:24:00 PM | 172.800 | 5 |
| 2024-05-31 | 9:14:16 PM | 172.200 | 0 |
| 2024-05-31 | 8:43:42 PM | 172.200 | 0 |
| 2024-05-31 | 8:13:17 PM | 172.200 | 0 |
| 2024-05-31 | 7:51:29 PM | 170.200 | 2 |
| 2024-05-31 | 7:43:14 PM | 170.200 | 0 |
| 2024-05-31 | 7:13:51 PM | 170.200 | 0 |
| 2024-05-31 | 6:48:00 PM | 170.200 | 2 |
| 2024-05-31 | 6:43:01 PM | 170.200 | 0 |
| 2024-05-31 | 6:19:10 PM | 170.200 | 3 |
| 2024-05-31 | 6:13:18 PM | 170.200 | 0 |
| 2024-05-31 | 5:47:09 PM | 170.400 | 2 |
All quotes in EUR
