STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-05-20 4:32:08 PM | Chg. +1.80 | Volume | Bid5:06:23 PM | Ask5:06:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.20EUR | +1.09% | 0 Turnover: 0.00 |
166.40Bid Size: 70 | 167.80Ask Size: 70 | 422.83 mill.EUR | 3.00% | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:32:08 PM | 166.20 | 0 |
| 2024-05-20 | 12:32:07 PM | 166.20 | 0 |
| 2024-05-20 | 9:32:06 AM | 166.00 | 0 |
| 2024-05-20 | 8:10:01 AM | 164.80 | 0 |
| 2024-05-17 | 7:32:24 PM | 164.40 | 0 |
| 2024-05-17 | 4:32:09 PM | 165.00 | 0 |
| 2024-05-17 | 12:32:07 PM | 165.80 | 0 |
| 2024-05-17 | 9:32:08 AM | 165.60 | 0 |
| 2024-05-17 | 8:10:01 AM | 165.00 | 0 |
| 2024-05-16 | 7:32:23 PM | 165.00 | 0 |
| 2024-05-16 | 4:32:09 PM | 165.80 | 0 |
| 2024-05-16 | 12:32:08 PM | 165.00 | 0 |
| 2024-05-16 | 10:36:08 AM | 167.40 | 100 |
All quotes in EUR
