STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-05-31 9:55:02 PM | Chg. +2.200 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.600EUR | +1.31% | 105 Turnover: 17,951.800 |
-Bid Size: - | -Ask Size: - | 434.51 mill.EUR | 2.92% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:02 PM | 170.600 | 0 |
| 2024-05-31 | 9:45:05 PM | 170.200 | 0 |
| 2024-05-31 | 9:30:03 PM | 170.200 | 0 |
| 2024-05-31 | 9:15:06 PM | 170.200 | 0 |
| 2024-05-31 | 9:00:01 PM | 170.200 | 0 |
| 2024-05-31 | 8:45:03 PM | 170.200 | 0 |
| 2024-05-31 | 8:30:06 PM | 170.200 | 0 |
| 2024-05-31 | 8:15:02 PM | 170.200 | 0 |
| 2024-05-31 | 8:01:03 PM | 170.000 | 0 |
| 2024-05-31 | 7:45:02 PM | 169.400 | 0 |
| 2024-05-31 | 7:30:02 PM | 169.400 | 0 |
| 2024-05-31 | 7:15:04 PM | 169.400 | 0 |
| 2024-05-31 | 7:00:02 PM | 169.400 | 0 |
All quotes in EUR
