Stolt-Nielsen Ltd/ BMG850801025 /
| 2024-05-10 4:19:51 PM | Chg. +2.50 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 503.50NOK | +0.50% | 17,678 Turnover: 5.89 mill. |
-Bid Size: - | -Ask Size: - | 27.34 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:19:51 PM | 503.50 | 10 |
| 2024-05-10 | 4:19:30 PM | 503.50 | 229 |
| 2024-05-10 | 4:18:26 PM | 504.00 | 34 |
| 2024-05-10 | 4:17:10 PM | 503.50 | 36 |
| 2024-05-10 | 4:17:03 PM | 504.00 | 1 |
| 2024-05-10 | 4:16:46 PM | 504.00 | 33 |
| 2024-05-10 | 4:15:45 PM | 503.00 | 122 |
| 2024-05-10 | 4:15:06 PM | 504.00 | 33 |
| 2024-05-10 | 4:13:28 PM | 504.00 | 34 |
| 2024-05-10 | 4:11:55 PM | 504.00 | 39 |
| 2024-05-10 | 4:09:24 PM | 504.00 | 37 |
| 2024-05-10 | 4:07:44 PM | 504.00 | 40 |
| 2024-05-10 | 4:06:38 PM | 503.00 | 7 |
All quotes in NOK
