STOREBRAND ASA NK 5/ NO0003053605 /
| 2024-05-31 3:45:20 PM | Chg. +0.19 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.01EUR | +1.88% | 1,020 Turnover: 10,190.20 |
10.01Bid Size: 310 | 10.08Ask Size: 310 | 4.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:20 PM | 10.01 | 520 |
| 2024-05-31 | 1:41:17 PM | 9.97 | 500 |
| 2024-05-30 | 7:43:00 PM | 9.83 | 25 |
| 2024-05-30 | 1:07:15 PM | 9.81 | 300 |
| 2024-05-30 | 8:12:25 AM | 9.65 | 50 |
| 2024-05-29 | 3:59:12 PM | 9.70 | 297 |
| 2024-05-29 | 1:32:59 PM | 9.75 | 300 |
| 2024-05-29 | 9:30:56 AM | 9.82 | 51 |
All quotes in EUR
