STOREBRAND ASA NK 5/ NO0003053605 /
| 2024-05-31 3:41:46 PM | Chg. +0.175 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.970EUR | +1.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:46 PM | 9.970 | 0 |
| 2024-05-31 | 3:19:13 PM | 9.940 | 0 |
| 2024-05-31 | 1:02:37 PM | 9.885 | 0 |
| 2024-05-31 | 12:32:14 PM | 9.875 | 0 |
| 2024-05-31 | 11:24:11 AM | 9.870 | 0 |
| 2024-05-31 | 10:30:05 AM | 9.900 | 0 |
| 2024-05-31 | 9:29:55 AM | 9.850 | 0 |
| 2024-05-31 | 9:17:21 AM | 9.890 | 0 |
| 2024-05-31 | 8:21:31 AM | 9.775 | 0 |
| 2024-05-30 | 3:21:00 PM | 9.795 | 0 |
| 2024-05-30 | 2:11:12 PM | 9.790 | 0 |
| 2024-05-30 | 12:43:34 PM | 9.770 | 0 |
| 2024-05-30 | 11:15:27 AM | 9.790 | 0 |
All quotes in EUR
