Storebrand ASA/ NO0003053605 /
| 2024-05-31 4:19:55 PM | Chg. +1.55 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.90NOK | +1.38% | 268,865 Turnover: 16.15 mill. |
-Bid Size: - | -Ask Size: - | 52.79 bill.NOK | 3.62% | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:55 PM | 113.90 | 192 |
| 2024-05-31 | 4:19:47 PM | 113.95 | 158 |
| 2024-05-31 | 4:19:40 PM | 113.90 | 300 |
| 2024-05-31 | 4:19:38 PM | 114.00 | 179 |
| 2024-05-31 | 4:19:34 PM | 113.90 | 181 |
| 2024-05-31 | 4:19:22 PM | 113.90 | 92 |
| 2024-05-31 | 4:19:12 PM | 113.90 | 84 |
| 2024-05-31 | 4:19:03 PM | 113.90 | 2 |
| 2024-05-31 | 4:18:58 PM | 113.90 | 141 |
| 2024-05-31 | 4:18:50 PM | 114.00 | 141 |
| 2024-05-31 | 4:18:49 PM | 113.90 | 80 |
| 2024-05-31 | 4:18:40 PM | 114.00 | 127 |
| 2024-05-31 | 4:18:34 PM | 114.00 | 418 |
All quotes in NOK
