STRATEC SE NA O.N./ DE000STRA555 /
| 2024-06-07 9:52:01 PM | Chg. +0.600 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.300EUR | +1.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 575.58 mill.EUR | 1.16% | 44.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:01 PM | 47.300 | 0 |
| 2024-06-07 | 8:34:02 PM | 47.350 | 0 |
| 2024-06-07 | 7:10:14 PM | 47.350 | 0 |
| 2024-06-07 | 5:55:09 PM | 47.350 | 0 |
| 2024-06-07 | 5:10:02 PM | 47.450 | 0 |
| 2024-06-07 | 4:40:12 PM | 47.650 | 0 |
| 2024-06-07 | 3:36:13 PM | 47.100 | 0 |
| 2024-06-07 | 2:13:02 PM | 47.550 | 0 |
| 2024-06-07 | 1:21:02 PM | 47.150 | 0 |
| 2024-06-07 | 12:34:02 PM | 47.450 | 0 |
| 2024-06-07 | 11:44:02 AM | 46.950 | 0 |
| 2024-06-07 | 10:52:02 AM | 46.950 | 0 |
| 2024-06-07 | 10:20:02 AM | 46.900 | 0 |
All quotes in EUR
