STRATEC SE NA O.N./ DE000STRA555 /
| 2024-05-23 9:30:14 AM | Chg. +1.30 | Volume | Bid9:59:57 AM | Ask9:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.05EUR | +2.91% | 116 Turnover: 5,311.30 |
45.90Bid Size: 90 | 46.30Ask Size: 90 | 561 mill.EUR | 1.19% | 43.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:30:14 AM | 46.05 | 6 |
| 2024-05-23 | 9:00:23 AM | 45.50 | 10 |
| 2024-05-23 | 8:51:13 AM | 45.80 | 100 |
| 2024-05-22 | 8:00:04 PM | 44.75 | 25 |
| 2024-05-22 | 7:33:56 PM | 44.95 | 100 |
| 2024-05-22 | 7:27:29 PM | 44.95 | 60 |
| 2024-05-22 | 6:15:47 PM | 44.80 | 50 |
| 2024-05-22 | 5:59:49 PM | 45.45 | 80 |
| 2024-05-22 | 5:59:04 PM | 45.40 | 80 |
| 2024-05-22 | 5:28:45 PM | 45.15 | 24 |
| 2024-05-22 | 5:28:45 PM | 45.15 | 90 |
| 2024-05-22 | 5:28:28 PM | 45.15 | 90 |
| 2024-05-22 | 4:56:27 PM | 45.15 | 90 |
All quotes in EUR
