Stroeer Se & CO Kgaa STROEER ORD .../ DE0007493991 /
| 2024-05-23 6:13:13 PM | Chg. +0.18 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.80EUR | +0.26% | 1,042 Turnover: 279,161.70 |
-Bid Size: - | -Ask Size: - | 3.68 bill.EUR | 2.80% | 39.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:13:13 PM | 66.81 | 318 |
| 2024-05-23 | 5:29:18 PM | 66.95 | 6 |
| 2024-05-23 | 5:03:40 PM | 66.70 | 2 |
| 2024-05-23 | 4:07:53 PM | 66.95 | 15 |
| 2024-05-23 | 3:30:11 PM | 67.15 | 14 |
| 2024-05-23 | 3:22:45 PM | 67.00 | 42 |
| 2024-05-23 | 3:22:07 PM | 66.95 | 14 |
| 2024-05-23 | 2:59:28 PM | 66.80 | 56 |
| 2024-05-23 | 2:59:28 PM | 66.80 | 56 |
| 2024-05-23 | 2:48:44 PM | 66.90 | 1 |
| 2024-05-23 | 2:22:42 PM | 66.90 | 7 |
| 2024-05-23 | 1:45:10 PM | 66.85 | 25 |
| 2024-05-23 | 1:44:11 PM | 66.85 | 19 |
All quotes in EUR
