STROEER SE + CO. KGAA/ DE0007493991 /
| 2024-06-07 11:08:18 AM | Chg. +0.2500 | Volume | Bid9:58:00 PM | Ask9:35:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.9000EUR | +0.38% | 150 Turnover: 10,027 |
-Bid Size: - | -Ask Size: - | 3.73 bill.EUR | 2.77% | 40.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:08:18 AM | 66.9000 | 70 |
| 2024-06-07 | 10:19:18 AM | 66.8000 | 80 |
| 2024-06-07 | 8:26:49 AM | 67.1000 | 0 |
| 2024-06-06 | 8:00:35 AM | 66.6500 | 0 |
| 2024-06-05 | 1:28:23 PM | 66.5000 | 17 |
| 2024-06-05 | 9:06:51 AM | 66.3500 | 85 |
| 2024-06-05 | 8:02:57 AM | 66.4000 | 0 |
| 2024-06-04 | 8:10:38 AM | 66.0000 | 250 |
| 2024-06-04 | 8:04:02 AM | 65.7500 | 100 |
| 2024-06-04 | 8:03:40 AM | 65.8500 | 80 |
| 2024-06-04 | 8:02:28 AM | 65.7500 | 80 |
| 2024-06-04 | 8:02:10 AM | 65.7500 | 0 |
All quotes in EUR
