Sturgis Bancorp, Inc./ US8640871013 /
| 2024-05-03 5:34:41 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.0000USD | 0.00% | 4,395 Turnover: 73,746.9500 |
-Bid Size: - | -Ask Size: - | 17.0100 | 17.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:34:41 PM | 17.0000 | 217 |
| 2024-05-03 | 5:34:20 PM | 17.0000 | 100 |
| 2024-05-03 | 4:49:46 PM | 17.0000 | 2,125 |
| 2024-05-03 | 4:47:26 PM | 17.0100 | 1,795 |
| 2024-05-03 | 4:47:14 PM | 17.0000 | 100 |
| 2024-05-02 | 9:53:10 PM | 17.0000 | 100 |
| 2024-05-02 | 8:01:59 PM | 17.0000 | 100 |
| 2024-05-02 | 7:51:11 PM | 16.9900 | 100 |
| 2024-05-02 | 4:15:47 PM | 16.9500 | 100 |
| 2024-04-30 | 8:55:05 PM | 16.8000 | 900 |
| 2024-04-30 | 8:54:17 PM | 16.8000 | 100 |
| 2024-04-30 | 7:53:44 PM | 16.5000 | 600 |
| 2024-04-30 | 7:53:24 PM | 16.4900 | 100 |
All quotes in USD
