Sumitomo Mitsui Financial Group/ US86562M2098 /
| 2024-05-23 10:10:00 PM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.42USD | -0.72% | 724,279 Turnover: 8.4 mill. |
12.04Bid Size: 100 | 12.51Ask Size: 100 | 50.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 12.42 | - |
| 2024-05-23 | 10:00:02 PM | 12.42 | 45,352 |
| 2024-05-23 | 9:59:56 PM | 12.43 | 100 |
| 2024-05-23 | 9:59:56 PM | 12.43 | 100 |
| 2024-05-23 | 9:59:56 PM | 12.42 | 100 |
| 2024-05-23 | 9:59:56 PM | 12.43 | 114 |
| 2024-05-23 | 9:59:55 PM | 12.43 | 100 |
| 2024-05-23 | 9:59:54 PM | 12.43 | 174 |
| 2024-05-23 | 9:59:52 PM | 12.43 | 100 |
| 2024-05-23 | 9:59:52 PM | 12.43 | 100 |
| 2024-05-23 | 9:59:52 PM | 12.43 | 100 |
| 2024-05-23 | 9:59:52 PM | 12.42 | 400 |
| 2024-05-23 | 9:59:52 PM | 12.42 | 100 |
All quotes in USD
