Summit Bank Group, Inc./ US86603R1005 /
| 2024-05-24 7:48:59 PM | Chg. +0.5000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.0000USD | +4.76% | 2,868 Turnover: 31,392.7000 |
-Bid Size: - | -Ask Size: - | 11.0000 | 10.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:48:59 PM | 11.0000 | 200 |
| 2024-05-24 | 7:48:54 PM | 11.0000 | 100 |
| 2024-05-24 | 7:48:51 PM | 11.0000 | 300 |
| 2024-05-24 | 7:48:45 PM | 11.0000 | 100 |
| 2024-05-24 | 7:48:44 PM | 11.0000 | 1,734 |
| 2024-05-24 | 7:45:19 PM | 10.9500 | 100 |
| 2024-05-24 | 6:58:26 PM | 10.5500 | 334 |
| 2024-05-23 | 5:11:50 PM | 10.5000 | 371 |
| 2024-05-23 | 5:11:44 PM | 10.5000 | 500 |
| 2024-05-23 | 5:11:36 PM | 10.5000 | 100 |
| 2024-05-23 | 5:11:35 PM | 10.7500 | 200 |
All quotes in USD
