SunHydrogen Inc./ US86738R1086 /
| 2024-06-06 9:59:43 PM | Chg. -0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0146USD | -2.35% | 2.16 mill. Turnover: 31,720.8295 |
-Bid Size: - | -Ask Size: - | 0.0150 | 0.0143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:43 PM | 0.0146 | 20,000 |
| 2024-06-06 | 9:59:40 PM | 0.0146 | 10,000 |
| 2024-06-06 | 9:55:16 PM | 0.0143 | 100,000 |
| 2024-06-06 | 9:55:15 PM | 0.0147 | 7,190 |
| 2024-06-06 | 9:42:43 PM | 0.0147 | 87,000 |
| 2024-06-06 | 9:42:39 PM | 0.0147 | 13,000 |
| 2024-06-06 | 9:34:16 PM | 0.0148 | 13,000 |
| 2024-06-06 | 9:28:58 PM | 0.0148 | 100 |
| 2024-06-06 | 9:27:55 PM | 0.0149 | 1,000 |
| 2024-06-06 | 8:53:51 PM | 0.0148 | 57,000 |
| 2024-06-06 | 8:48:17 PM | 0.0147 | 12,000 |
| 2024-06-06 | 8:45:01 PM | 0.0148 | 5,000 |
| 2024-06-06 | 8:39:14 PM | 0.0149 | 3,691 |
All quotes in USD
