Sunoco LP/ US86765K1097 /
| 2024-04-26 10:10:00 PM | Chg. +0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.64USD | +0.57% | 523,125 Turnover: 24.27 mill. |
56.00Bid Size: 200 | 57.20Ask Size: 100 | 56.78 | 55.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 56.64 | - |
| 2024-04-26 | 10:00:02 PM | 56.64 | 19,710 |
| 2024-04-26 | 9:59:59 PM | 56.62 | 100 |
| 2024-04-26 | 9:59:59 PM | 56.63 | 203 |
| 2024-04-26 | 9:59:57 PM | 56.64 | 177 |
| 2024-04-26 | 9:59:56 PM | 56.62 | 100 |
| 2024-04-26 | 9:59:55 PM | 56.65 | 100 |
| 2024-04-26 | 9:59:54 PM | 56.65 | 100 |
| 2024-04-26 | 9:59:54 PM | 56.65 | 100 |
| 2024-04-26 | 9:59:54 PM | 56.65 | 100 |
| 2024-04-26 | 9:59:53 PM | 56.63 | 100 |
| 2024-04-26 | 9:59:52 PM | 56.63 | 100 |
| 2024-04-26 | 9:59:52 PM | 56.63 | 100 |
All quotes in USD
