Supermarket Income Reit PLC ORD G.../ GB00BF345X11 /
| 2024-05-31 9:00:00 PM | Chg. -0.6000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 74.8000GBX | -0.80% | 2.46 mill. Turnover(GBP): 1.84 mill. |
71.5000Bid Size: 11,750 | -Ask Size: - | 75.8000 | 74.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:07 PM | 74.8000 | 1.99 mill. |
| 2024-05-31 | 5:29:55 PM | 75.0000 | 89 |
| 2024-05-31 | 5:29:49 PM | 75.0000 | 3,653 |
| 2024-05-31 | 5:29:49 PM | 75.0000 | 226 |
| 2024-05-31 | 5:29:40 PM | 75.0000 | 8 |
| 2024-05-31 | 5:29:23 PM | 75.0000 | 501 |
| 2024-05-31 | 5:29:23 PM | 75.0000 | 4 |
| 2024-05-31 | 5:29:05 PM | 75.0000 | 8 |
| 2024-05-31 | 5:28:28 PM | 75.0000 | 11 |
| 2024-05-31 | 5:28:21 PM | 75.0000 | 22 |
| 2024-05-31 | 5:28:00 PM | 75.0000 | 12,674 |
| 2024-05-31 | 5:28:00 PM | 75.0000 | 145 |
| 2024-05-31 | 5:27:09 PM | 75.0000 | 1,900 |
All quotes in GBX
