Supermarket Income Reit PLC/ GB00BF345X11 /
| 2024-06-06 3:13:10 PM | Chg. -0.25 | Volume | Bid3:42:11 PM | Ask3:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.60GBX | -0.33% | 461,467 Turnover(GBP): 346,789.9845 |
74.60Bid Size: 4,525 | 74.80Ask Size: 3,520 | 75.70 | 74.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:13:10 PM | 74.60 | 248 |
| 2024-06-06 | 3:12:53 PM | 74.50 | 248 |
| 2024-06-06 | 3:12:53 PM | 74.50 | 191 |
| 2024-06-06 | 3:12:53 PM | 74.55 | 248 |
| 2024-06-06 | 2:40:59 PM | 74.75 | 248 |
| 2024-06-06 | 2:39:00 PM | 74.90 | 276 |
| 2024-06-06 | 2:37:12 PM | 74.80 | 304 |
| 2024-06-06 | 2:36:51 PM | 74.80 | 1,476 |
| 2024-06-06 | 2:36:51 PM | 74.90 | 248 |
| 2024-06-06 | 2:36:06 PM | 74.90 | 248 |
| 2024-06-06 | 2:36:04 PM | 74.90 | 439 |
| 2024-06-06 | 2:36:04 PM | 74.90 | 482 |
| 2024-06-06 | 2:36:04 PM | 75.00 | 829 |
All quotes in GBX
