SUPERMARKET INCOME REIT PLC/ GB00BF345X11 /
| 2024-05-31 5:11:13 PM | Chg. -0.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.90GBX | -0.93% | 3,724 Turnover(GBP): 2,803.3510 |
-Bid Size: - | -Ask Size: - | 75.70 | 74.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:11:13 PM | 74.90 | 239 |
| 2024-05-31 | 5:06:08 PM | 74.80 | 239 |
| 2024-05-31 | 5:05:29 PM | 74.75 | 239 |
| 2024-05-31 | 5:03:02 PM | 74.75 | 239 |
| 2024-05-31 | 4:48:17 PM | 74.75 | 239 |
| 2024-05-31 | 3:57:35 PM | 75.40 | 38 |
| 2024-05-31 | 3:48:21 PM | 75.40 | 4 |
| 2024-05-31 | 3:48:21 PM | 75.40 | 2 |
| 2024-05-31 | 3:35:27 PM | 75.60 | 251 |
| 2024-05-31 | 3:31:00 PM | 75.50 | 2 |
| 2024-05-31 | 3:25:25 PM | 75.60 | 1,365 |
| 2024-05-31 | 2:43:12 PM | 75.70 | 184 |
| 2024-05-31 | 1:55:48 PM | 75.20 | 239 |
All quotes in GBX
