SURTECO GROUP SE INH O.N./ DE0005176903 /
2024-05-31 5:36:14 PM | Chg. -0.200 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.800EUR | -1.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 257.4 mill.EUR | 6.02% | 5.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:36:14 PM | 16.800 | 0 |
2024-05-30 | 5:36:14 PM | 17.000 | 133 |
2024-05-30 | 5:16:49 PM | 17.000 | 84 |
2024-05-30 | 5:16:41 PM | 16.700 | 100 |
2024-05-30 | 5:14:43 PM | 16.700 | 60 |
2024-05-30 | 3:30:55 PM | 16.800 | 186 |
2024-05-29 | 5:36:20 PM | 16.900 | 0 |
2024-05-29 | 1:17:01 PM | 16.900 | 51 |
2024-05-29 | 9:45:15 AM | 16.900 | 110 |
2024-05-28 | 5:36:11 PM | 16.800 | 0 |
All quotes in EUR