SURTECO GROUP SE INH O.N./ DE0005176903 /
| 2024-05-10 7:14:13 PM | Chg. +1.40 | Volume | Bid7:14:13 PM | Ask7:14:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.30EUR | +8.81% | 2,045 Turnover: 33,731.80 |
17.30Bid Size: 130 | 17.70Ask Size: 120 | 248.1 mill.EUR | 6.25% | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:14:13 PM | 17.30 | 58 |
| 2024-05-10 | 5:36:27 PM | 16.90 | 170 |
| 2024-05-10 | 5:29:58 PM | 16.40 | 50 |
| 2024-05-10 | 5:23:00 PM | 16.80 | 80 |
| 2024-05-10 | 5:14:51 PM | 16.80 | 100 |
| 2024-05-10 | 5:00:31 PM | 16.90 | 180 |
| 2024-05-10 | 4:23:59 PM | 16.70 | 20 |
| 2024-05-10 | 4:23:34 PM | 16.70 | 180 |
| 2024-05-10 | 3:56:06 PM | 16.60 | 190 |
| 2024-05-10 | 3:00:01 PM | 16.50 | 100 |
| 2024-05-10 | 12:26:39 PM | 16.10 | 110 |
| 2024-05-10 | 12:26:03 PM | 16.10 | 190 |
| 2024-05-10 | 10:29:58 AM | 16.20 | 217 |
All quotes in EUR
