Sutton Harbour Group PLC ORD 1P/ GB0008659202 /
| 2024-04-29 9:07:57 AM | Chg. +0.6550 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 11.6550GBX | +5.95% | 1,029 Turnover(GBP): 119.9300 |
10.0000Bid Size: 7,500 | 12.0000Ask Size: 7,500 | 11.6550 | 11.6550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:07:57 AM | 11.6550 | 1,029 |
| 2024-04-26 | 5:29:16 PM | 11.6550 | 15 |
| 2024-04-26 | 4:58:24 PM | 11.6550 | 8 |
| 2024-04-26 | 4:19:55 PM | 11.6550 | 320 |
| 2024-04-26 | 4:19:19 PM | 10.0000 | 409 |
| 2024-04-26 | 3:23:30 PM | 10.0000 | 50,000 |
All quotes in GBX
