SUZHOU DOUSON DRILLING & PRODUCTI.../ CNE1000023T2 /
| 2024-05-31 9:00:00 AM | Chg. -0.49 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.60CNY | -2.12% | 1.09 mill. Turnover: 24.78 mill. |
22.60Bid Size: 600 | 22.61Ask Size: 300 | 23.16 | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 22.60 | 14,900 |
| 2024-05-31 | 8:56:55 AM | 22.60 | 100 |
| 2024-05-31 | 8:56:46 AM | 22.58 | 800 |
| 2024-05-31 | 8:56:43 AM | 22.60 | 100 |
| 2024-05-31 | 8:56:38 AM | 22.58 | 1,800 |
| 2024-05-31 | 8:56:29 AM | 22.60 | 200 |
| 2024-05-31 | 8:56:29 AM | 22.58 | 700 |
| 2024-05-31 | 8:56:17 AM | 22.58 | 100 |
| 2024-05-31 | 8:56:07 AM | 22.58 | 200 |
| 2024-05-31 | 8:56:02 AM | 22.58 | 3,100 |
| 2024-05-31 | 8:55:56 AM | 22.56 | 300 |
| 2024-05-31 | 8:55:52 AM | 22.58 | 400 |
| 2024-05-31 | 8:55:46 AM | 22.60 | 500 |
All quotes in CNY
