SUZHOU KELIDA BUILDING& DECORATIO.../ CNE100001VL6 /
| 2024-05-31 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.54CNY | +3.36% | 10.81 mill. Turnover: 16.63 mill. |
1.54Bid Size: 911,699 | 1.55Ask Size: 391,200 | 1.56 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 1.54 | 212,370 |
| 2024-05-31 | 8:56:39 AM | 1.54 | 100,000 |
| 2024-05-31 | 8:56:22 AM | 1.55 | 100 |
| 2024-05-31 | 8:56:12 AM | 1.55 | 1,700 |
| 2024-05-31 | 8:56:09 AM | 1.55 | 2,800 |
| 2024-05-31 | 8:55:31 AM | 1.55 | 3,000 |
| 2024-05-31 | 8:55:27 AM | 1.55 | 100 |
| 2024-05-31 | 8:55:12 AM | 1.55 | 35,000 |
| 2024-05-31 | 8:54:56 AM | 1.55 | 100 |
| 2024-05-31 | 8:54:34 AM | 1.55 | 100 |
| 2024-05-31 | 8:53:40 AM | 1.55 | 200 |
| 2024-05-31 | 8:53:13 AM | 1.55 | 1,600 |
| 2024-05-31 | 8:52:39 AM | 1.55 | 1,000 |
All quotes in CNY
