Suzhou Longjie/ CNE100003GW0 /
| 2024-05-31 9:00:00 AM | Chg. -0.18 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.46CNY | -2.08% | 9.59 mill. Turnover: 80.99 mill. |
8.46Bid Size: 89,700 | 8.47Ask Size: 8,800 | 8.68 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 8.46 | 189,400 |
| 2024-05-31 | 8:56:59 AM | 8.46 | 500 |
| 2024-05-31 | 8:56:55 AM | 8.46 | 2,100 |
| 2024-05-31 | 8:56:52 AM | 8.45 | 12,000 |
| 2024-05-31 | 8:56:49 AM | 8.46 | 1,300 |
| 2024-05-31 | 8:56:43 AM | 8.46 | 4,200 |
| 2024-05-31 | 8:56:38 AM | 8.47 | 200 |
| 2024-05-31 | 8:56:36 AM | 8.45 | 7,100 |
| 2024-05-31 | 8:56:34 AM | 8.46 | 7,600 |
| 2024-05-31 | 8:56:24 AM | 8.46 | 8,900 |
| 2024-05-31 | 8:56:22 AM | 8.46 | 3,000 |
| 2024-05-31 | 8:56:18 AM | 8.46 | 4,300 |
| 2024-05-31 | 8:56:16 AM | 8.46 | 9,500 |
All quotes in CNY
