Suzuki Motor Co./ US86959X1072 /
| 2024-05-16 9:59:58 PM | Chg. -2.1600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.6600USD | -4.52% | 38,088 Turnover: 1.74 mill. |
-Bid Size: - | -Ask Size: - | 47.0000 | 44.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:58 PM | 45.6600 | 100 |
| 2024-05-16 | 9:59:30 PM | 45.5900 | 54 |
| 2024-05-16 | 9:59:15 PM | 45.6500 | 100 |
| 2024-05-16 | 9:53:10 PM | 45.7767 | 24 |
| 2024-05-16 | 9:50:19 PM | 45.6500 | 61 |
| 2024-05-16 | 9:48:12 PM | 45.7150 | 17 |
| 2024-05-16 | 9:48:08 PM | 45.7150 | 8 |
| 2024-05-16 | 9:46:13 PM | 45.7150 | 16 |
| 2024-05-16 | 9:46:09 PM | 45.7800 | 146 |
| 2024-05-16 | 9:45:44 PM | 45.6700 | 100 |
| 2024-05-16 | 9:45:15 PM | 45.7250 | 14 |
| 2024-05-16 | 9:45:10 PM | 45.7250 | 2 |
| 2024-05-16 | 9:45:06 PM | 45.7250 | 3 |
All quotes in USD
