Svenska Handelsbanken AB SVENSKA .../ SE0007100599 /
| 2024-05-24 6:34:54 PM | Chg. -1.35 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.75SEK | -1.36% | 2.96 mill. Turnover: 11.37 mill. |
-Bid Size: - | -Ask Size: - | 190 bill.SEK | 5.63% | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:54 PM | 97.09 | 225 |
| 2024-05-24 | 5:24:25 PM | 97.60 | 165 |
| 2024-05-24 | 5:23:29 PM | 97.60 | 314 |
| 2024-05-24 | 5:23:21 PM | 97.60 | 374 |
| 2024-05-24 | 5:20:43 PM | 97.64 | 177 |
| 2024-05-24 | 5:20:42 PM | 97.64 | 177 |
| 2024-05-24 | 5:19:32 PM | 97.68 | 167 |
| 2024-05-24 | 5:16:35 PM | 97.68 | 2,201 |
| 2024-05-24 | 5:16:10 PM | 97.70 | 494 |
| 2024-05-24 | 5:13:39 PM | 97.70 | 387 |
| 2024-05-24 | 5:13:39 PM | 97.70 | 387 |
| 2024-05-24 | 5:10:28 PM | 97.76 | 10 |
| 2024-05-24 | 5:10:04 PM | 97.76 | 177 |
All quotes in SEK
