SVENSKA HDLSBKN A SK1,433/ SE0007100599 /
| 2024-05-24 8:40:44 PM | Chg. 0.00 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.48EUR | -0.02% | 2,604 Turnover: 21,780.69 |
8.44Bid Size: 620 | 8.48Ask Size: 620 | 17.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:40:44 PM | 8.48 | 2 |
| 2024-05-24 | 5:55:07 PM | 8.47 | 2 |
| 2024-05-24 | 4:40:44 PM | 8.45 | 200 |
| 2024-05-24 | 3:55:45 PM | 8.40 | 2 |
| 2024-05-24 | 1:58:46 PM | 8.38 | 60 |
| 2024-05-24 | 1:44:04 PM | 8.36 | 3 |
| 2024-05-24 | 1:43:51 PM | 8.38 | 1 |
| 2024-05-24 | 11:11:42 AM | 8.38 | 6 |
| 2024-05-24 | 10:17:37 AM | 8.34 | 1,000 |
| 2024-05-24 | 9:33:42 AM | 8.31 | 5 |
| 2024-05-24 | 9:30:25 AM | 8.31 | 1 |
| 2024-05-24 | 9:17:01 AM | 8.33 | 200 |
| 2024-05-24 | 9:00:27 AM | 8.35 | 2 |
All quotes in EUR
