Swatch Group AG/ US8701231065 /
| 2024-05-20 9:59:59 PM | Chg. +0.0050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.9600USD | +0.05% | 51,645 Turnover: 533,737.0572 |
-Bid Size: - | -Ask Size: - | 11.0700 | 10.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 10.9600 | 489 |
| 2024-05-20 | 9:59:35 PM | 10.9600 | 117 |
| 2024-05-20 | 9:45:51 PM | 10.9200 | 955 |
| 2024-05-20 | 9:45:51 PM | 10.9700 | 732 |
| 2024-05-20 | 9:45:13 PM | 10.9600 | 106 |
| 2024-05-20 | 9:45:09 PM | 10.9300 | 3,848 |
| 2024-05-20 | 9:45:03 PM | 10.9400 | 278 |
| 2024-05-20 | 9:45:01 PM | 10.9320 | 157 |
| 2024-05-20 | 9:45:01 PM | 10.9600 | 200 |
| 2024-05-20 | 9:37:11 PM | 10.9200 | 682 |
| 2024-05-20 | 9:37:00 PM | 10.9600 | 642 |
| 2024-05-20 | 9:23:27 PM | 10.9656 | 2,170 |
| 2024-05-20 | 9:19:04 PM | 10.9600 | 100 |
All quotes in USD
