SWEDBANK A/ SE0000242455 /
| 2024-05-23 7:32:09 PM | Chg. +0.215 | Volume | Bid7:32:12 PM | Ask7:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.665EUR | +1.17% | 0 Turnover: 0.000 |
18.635Bid Size: 200 | 18.900Ask Size: 200 | 21.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:32:09 PM | 18.665 | 0 |
| 2024-05-23 | 4:32:00 PM | 18.710 | 0 |
| 2024-05-23 | 12:31:36 PM | 18.675 | 0 |
| 2024-05-23 | 9:31:59 AM | 18.515 | 0 |
| 2024-05-23 | 8:10:21 AM | 18.500 | 0 |
| 2024-05-22 | 7:31:52 PM | 18.450 | 0 |
| 2024-05-22 | 4:31:57 PM | 18.500 | 0 |
| 2024-05-22 | 12:31:54 PM | 18.410 | 0 |
| 2024-05-22 | 9:31:49 AM | 18.360 | 0 |
| 2024-05-22 | 8:10:22 AM | 18.570 | 0 |
| 2024-05-21 | 7:31:48 PM | 18.550 | 0 |
| 2024-05-21 | 4:31:53 PM | 18.520 | 0 |
| 2024-05-21 | 12:31:42 PM | 18.435 | 0 |
All quotes in EUR
