SWEDBANK A/ SE0000242455 /
| 2024-05-23 5:08:43 PM | Chg. +0.140 | Volume | Bid9:30:27 PM | Ask9:30:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.790EUR | +0.75% | 53 Turnover: 991.295 |
18.595Bid Size: 280 | 18.740Ask Size: 280 | 21.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:08:43 PM | 18.790 | 2 |
| 2024-05-23 | 3:53:33 PM | 18.730 | 16 |
| 2024-05-23 | 2:41:13 PM | 18.760 | 1 |
| 2024-05-23 | 10:52:05 AM | 18.720 | 1 |
| 2024-05-23 | 10:51:49 AM | 18.680 | 2 |
| 2024-05-23 | 9:16:35 AM | 18.595 | 3 |
| 2024-05-23 | 9:16:16 AM | 18.645 | 1 |
| 2024-05-23 | 8:00:17 AM | 18.695 | 27 |
| 2024-05-22 | 6:22:41 PM | 18.650 | 1 |
| 2024-05-22 | 6:09:39 PM | 18.655 | 2 |
| 2024-05-22 | 6:00:32 PM | 18.645 | 3 |
| 2024-05-22 | 5:57:59 PM | 18.640 | 1 |
| 2024-05-22 | 5:07:14 PM | 18.560 | 6 |
All quotes in EUR
