SWEDBANK A/ SE0000242455 /
| 2024-05-27 5:43:51 PM | Chg. +0.090 | Volume | Bid6:10:45 PM | Ask6:10:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.700EUR | +0.48% | - Turnover: - |
18.700Bid Size: 400 | 18.815Ask Size: 400 | 20.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:43:51 PM | 18.700 | 0 |
| 2024-05-27 | 5:13:52 PM | 18.700 | 0 |
| 2024-05-27 | 4:43:34 PM | 18.680 | 0 |
| 2024-05-27 | 4:13:44 PM | 18.665 | 0 |
| 2024-05-27 | 3:43:19 PM | 18.660 | 0 |
| 2024-05-27 | 3:13:57 PM | 18.645 | 0 |
| 2024-05-27 | 2:43:56 PM | 18.645 | 0 |
| 2024-05-27 | 2:14:17 PM | 18.665 | 0 |
| 2024-05-27 | 1:43:52 PM | 18.665 | 0 |
| 2024-05-27 | 1:13:10 PM | 18.665 | 0 |
| 2024-05-27 | 12:43:18 PM | 18.675 | 0 |
| 2024-05-27 | 12:13:06 PM | 18.675 | 0 |
| 2024-05-27 | 11:43:10 AM | 18.675 | 0 |
All quotes in EUR
