SWEDBANK AB - A SHARES/ SE0000242455 /
| 2024-05-27 11:11:05 AM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.80SEK | +0.28% | 3,405 Turnover: 734,069.80 |
-Bid Size: - | -Ask Size: - | 242.39 bill.SEK | 4.52% | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:11:05 AM | 215.80 | 18 |
| 2024-05-27 | 10:57:30 AM | 215.30 | 67 |
| 2024-05-27 | 10:57:30 AM | 215.30 | 124 |
| 2024-05-27 | 10:53:17 AM | 215.20 | 24 |
| 2024-05-27 | 10:47:29 AM | 215.40 | 31 |
| 2024-05-27 | 10:47:26 AM | 215.40 | 112 |
| 2024-05-27 | 10:45:53 AM | 215.30 | 29 |
| 2024-05-27 | 10:45:53 AM | 215.30 | 2 |
| 2024-05-27 | 10:44:44 AM | 215.50 | 2 |
| 2024-05-27 | 10:43:35 AM | 215.60 | 9 |
| 2024-05-27 | 10:37:41 AM | 215.50 | 60 |
| 2024-05-27 | 10:36:25 AM | 215.60 | 31 |
| 2024-05-27 | 10:36:25 AM | 215.60 | 112 |
All quotes in SEK
