Swedbank AB ser A/ SE0000242455 /
| 2024-05-22 12:00:00 AM | Chg. -0.90 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.10SEK | -0.41% | 1.75 mill. Turnover: 372.09 mill. |
215.90Bid Size: - | 216.00Ask Size: - | 245.77 bill.SEK | 4.46% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:42 PM | 216.10 | 997 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 550 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 601 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 2,520 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 2,105 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 3,302 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 434 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 266 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 387 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 77 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 1,536 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 7,095 |
| 2024-05-22 | 5:29:42 PM | 216.10 | 831 |
All quotes in SEK
