Swedbank AB SWEDBANK ORD SHS/ SE0000242455 /
| 2024-05-24 6:36:56 PM | Chg. -3.35 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.75SEK | -1.54% | 71,898 Turnover: 11.96 mill. |
-Bid Size: - | -Ask Size: - | 242.96 bill.SEK | 4.51% | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:36:56 PM | 214.29 | 503 |
| 2024-05-24 | 5:24:44 PM | 215.30 | 199 |
| 2024-05-24 | 5:24:40 PM | 215.20 | 349 |
| 2024-05-24 | 5:24:31 PM | 215.20 | 11 |
| 2024-05-24 | 5:23:36 PM | 215.20 | 22 |
| 2024-05-24 | 5:20:46 PM | 215.40 | 19 |
| 2024-05-24 | 5:17:59 PM | 215.40 | 100 |
| 2024-05-24 | 5:17:04 PM | 215.40 | 26 |
| 2024-05-24 | 5:16:34 PM | 215.40 | 109 |
| 2024-05-24 | 5:16:34 PM | 215.40 | 109 |
| 2024-05-24 | 5:16:08 PM | 215.50 | 8 |
| 2024-05-24 | 5:15:47 PM | 215.40 | 264 |
| 2024-05-24 | 5:13:39 PM | 215.50 | 26 |
All quotes in SEK
