Sylvania Platinum Limited CMN SHS.../ BMG864081044 /
| 2024-04-25 5:35:15 PM | Chg. -1.0000 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.5000GBX | -1.53% | 479,157 Turnover(GBP): 285,331.4672 |
-Bid Size: - | -Ask Size: - | 67.0000 | 64.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 64.5000 | 6,936 |
| 2024-04-25 | 5:22:03 PM | 64.8900 | 3,926 |
| 2024-04-25 | 5:19:57 PM | 64.5570 | 57,942 |
| 2024-04-25 | 5:18:20 PM | 64.9500 | 1,533 |
| 2024-04-25 | 4:46:08 PM | 64.9750 | 752 |
| 2024-04-25 | 4:46:02 PM | 64.0500 | 1 |
| 2024-04-25 | 4:33:05 PM | 65.0000 | 15 |
| 2024-04-25 | 4:33:05 PM | 65.0000 | 6 |
| 2024-04-25 | 4:33:05 PM | 65.0000 | 3 |
| 2024-04-25 | 4:33:05 PM | 65.0000 | 140 |
| 2024-04-25 | 4:33:05 PM | 65.0000 | 6 |
| 2024-04-25 | 4:31:13 PM | 65.1725 | 23 |
| 2024-04-25 | 4:27:47 PM | 64.7500 | 497 |
All quotes in GBX
