SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-30 3:00:57 PM | Chg. +1.1500 | Volume | Bid7:59:30 PM | Ask7:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.5500EUR | +1.07% | 31 Turnover: 3,315.5500 |
-Bid Size: - | -Ask Size: - | 15.28 bill.EUR | 1.01% | 44.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:00:57 PM | 108.5500 | 1 |
| 2024-05-30 | 11:23:31 AM | 108.4000 | 0 |
| 2024-05-30 | 9:16:17 AM | 108.4000 | 0 |
| 2024-05-30 | 8:03:02 AM | 106.9500 | 0 |
| 2024-05-30 | 8:00:30 AM | 106.9000 | 30 |
| 2024-05-29 | 4:54:29 PM | 107.4000 | 280 |
| 2024-05-29 | 4:46:02 PM | 107.5000 | 100 |
| 2024-05-29 | 11:32:56 AM | 107.9000 | 100 |
| 2024-05-29 | 10:37:00 AM | 108.0000 | 100 |
| 2024-05-29 | 8:07:37 AM | 106.2000 | 0 |
| 2024-05-28 | 4:41:07 PM | 107.1500 | 5 |
| 2024-05-28 | 4:00:31 PM | 107.3500 | 2 |
| 2024-05-28 | 3:33:33 PM | 108.0500 | 50 |
All quotes in EUR
