SYMRISE AG INH. O.N./ DE000SYM9999 /
| 23/05/2024 09:03:24 | Chg. +0.150 | Volume | Bid09:04:48 | Ask09:04:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.750EUR | +0.14% | 399 Turnover: 42,134.400 |
105.650Bid Size: 150 | 105.800Ask Size: 150 | 14.76 bill.EUR | 1.04% | 43.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:03:24 | 105.750 | 24 |
| 23/05/2024 | 09:00:49 | 105.700 | 37 |
| 23/05/2024 | 08:17:34 | 106.000 | 4 |
| 23/05/2024 | 08:16:10 | 105.600 | 5 |
| 23/05/2024 | 08:00:02 | 105.700 | 120 |
| 23/05/2024 | 08:00:00 | 105.500 | 209 |
| 22/05/2024 | 21:28:03 | 105.600 | 25 |
| 22/05/2024 | 20:58:59 | 105.450 | 150 |
| 22/05/2024 | 20:58:36 | 105.450 | 150 |
| 22/05/2024 | 20:34:09 | 105.450 | 10 |
| 22/05/2024 | 20:04:30 | 105.500 | 1 |
| 22/05/2024 | 19:28:37 | 105.250 | 33 |
| 22/05/2024 | 19:24:31 | 105.250 | 150 |
All quotes in EUR
