SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-24 9:59:02 PM | Chg. +0.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.900EUR | +0.10% | 298 Turnover: 31,384.300 |
-Bid Size: - | -Ask Size: - | 14.69 bill.EUR | 1.05% | 43.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:02 PM | 104.900 | 0 |
| 2024-05-24 | 9:50:07 PM | 104.850 | 0 |
| 2024-05-24 | 9:45:08 PM | 104.850 | 0 |
| 2024-05-24 | 9:40:33 PM | 104.850 | 0 |
| 2024-05-24 | 9:35:06 PM | 104.850 | 0 |
| 2024-05-24 | 9:30:10 PM | 104.850 | 0 |
| 2024-05-24 | 9:20:02 PM | 104.850 | 0 |
| 2024-05-24 | 9:15:04 PM | 104.850 | 0 |
| 2024-05-24 | 9:10:32 PM | 104.800 | 0 |
| 2024-05-24 | 9:05:05 PM | 104.800 | 0 |
| 2024-05-24 | 9:00:09 PM | 104.850 | 0 |
| 2024-05-24 | 8:55:02 PM | 104.850 | 0 |
| 2024-05-24 | 8:50:04 PM | 104.850 | 0 |
All quotes in EUR
